일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,550	50	+ 0.22%	2,537,073	56,733
06.25	22,500	300	+ 1.35%	3,277,710	73,570
06.24	22,200	850	+ 3.98%	2,587,030	57,055
06.23	21,350	0	0.00%	2,615,335	55,356
06.20	21,350	500	+ 2.40%	4,168,267	88,369
06.19	20,850	50	- 0.24%	2,268,616	47,091
06.18	20,900	0	0.00%	3,768,342	78,559
06.17	20,900	0	0.00%	3,782,828	78,924
06.16	20,900	350	+ 1.70%	1,929,302	39,725
06.13	20,550	0	0.00%	2,926,914	60,103