일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,510	80	+ 0.49%	67,017	1,100
06.11	16,430	920	+ 5.93%	229,914	3,755
06.10	15,510	20	+ 0.13%	147,102	2,260
06.09	15,490	130	+ 0.85%	114,459	1,740