일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,200	1,090	- 6.69%	183,573	2,890
10.13	16,290	560	+ 3.56%	222,662	3,586
10.10	15,730	160	- 1.01%	199,494	3,124
10.02	15,890	2,210	+ 16.16%	1,259,921	19,730
10.01	13,680	0	0.00%	53,372	730
09.30	13,680	590	+ 4.51%	61,712	838
09.29	13,090	160	+ 1.24%	46,189	600