일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,490	800	- 4.91%	222,823	3,505
06.25	16,290	990	+ 6.47%	407,900	6,615
06.24	15,300	380	- 2.42%	123,513	1,907
06.23	15,680	510	- 3.15%	60,302	949
06.20	16,190	310	- 1.88%	63,583	1,034
06.19	16,500	180	- 1.08%	48,660	802
06.18	16,680	500	+ 3.09%	179,534	3,028
06.17	16,180	300	- 1.82%	55,991	914
06.16	16,480	430	+ 2.68%	113,021	1,854
06.13	16,050	460	- 2.79%	110,224	1,761