일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,675	50	- 1.84%	167,779	459
06.25	2,725	15	+ 0.55%	93,924	253
06.24	2,710	110	+ 4.23%	78,243	212
06.23	2,600	90	- 3.35%	90,088	235