일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,985	25	+ 0.85%	108,994	328
07.09	2,960	60	- 1.99%	122,512	367
07.08	3,020	115	+ 3.96%	321,752	973
07.07	2,905	150	- 4.91%	217,401	640
07.04	3,055	45	- 1.45%	392,510	1,199
07.03	3,100	20	+ 0.65%	476,153	1,451
07.02	3,080	305	+ 10.99%	2,146,449	6,596
07.01	2,775	85	+ 3.16%	221,386	614
06.30	2,690	150	- 5.28%	258,743	703
06.27	2,840	165	+ 6.17%	460,696	1,297