일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,805	85	- 2.94%	138,511	386
10.14	2,890	65	+ 2.30%	280,190	806
10.13	2,825	20	- 0.70%	228,827	647
10.10	2,845	135	+ 4.98%	237,137	661
10.02	2,710	10	+ 0.37%	86,220	232
10.01	2,700	5	- 0.19%	46,724	126
09.30	2,705	15	- 0.55%	84,046	228
09.29	2,720	120	+ 4.62%	149,730	405