| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,600 | 60 | - 0.69% | 468,267 | 3,930 |
| 02.03 | 8,660 | 440 | + 5.35% | 432,336 | 3,677 |
| 02.02 | 8,220 | 390 | - 4.53% | 578,338 | 4,780 |
| 01.30 | 8,610 | 670 | - 7.22% | 1,469,702 | 12,877 |
| 01.29 | 9,280 | 10 | + 0.11% | 686,035 | 6,431 |
| 01.28 | 9,270 | 220 | - 2.32% | 1,325,401 | 12,888 |
| 01.27 | 9,490 | 380 | - 3.85% | 713,986 | 6,822 |
| 01.26 | 9,870 | 100 | - 1.00% | 1,232,483 | 11,925 |
| 01.23 | 9,970 | 1,130 | + 12.78% | 2,322,657 | 22,858 |
| 01.22 | 8,840 | 510 | + 6.12% | 1,098,951 | 9,527 |