일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	100,000	1,500	- 1.48%	116,952	11,686
06.11	101,500	2,500	+ 2.53%	151,443	15,208
06.10	99,000	2,800	- 2.75%	167,197	16,512
06.09	101,800	600	- 0.59%	102,322	10,250