일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	173,500	14,100	+ 8.85%	237,048	40,826
10.16	159,400	2,300	- 1.42%	101,863	16,202
10.15	161,700	6,200	- 3.69%	104,785	17,094
10.14	167,900	7,400	+ 4.61%	160,532	27,148
10.13	160,500	7,300	- 4.35%	90,623	14,718
10.10	167,800	3,300	- 1.93%	87,673	14,915
10.02	171,100	6,300	+ 3.82%	130,741	22,003
10.01	164,800	2,300	+ 1.42%	88,629	14,497
09.30	162,500	6,000	+ 3.83%	93,401	15,034