일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	109,500	1,500	+ 1.39%	149,961	16,253
06.25	108,000	1,600	- 1.46%	78,806	8,490
06.24	109,600	5,800	+ 5.59%	163,568	17,784
06.23	103,800	5,100	- 4.68%	133,416	13,860
06.20	108,900	14,200	+ 15.00%	600,362	64,037
06.19	94,700	3,000	+ 3.27%	133,923	12,384
06.18	91,700	3,800	- 3.98%	112,034	10,390
06.17	95,500	1,700	- 1.75%	92,164	8,862
06.16	97,200	1,400	+ 1.46%	103,623	9,964
06.13	95,800	4,200	- 4.20%	207,732	19,756