일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,440	20	+ 0.37%	731,863	4,080
06.18	5,420	120	+ 2.26%	306,891	1,657
06.17	5,300	140	- 2.57%	349,576	1,889
06.16	5,440	150	+ 2.84%	318,987	1,712