| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,920 | 10 | + 0.20% | 63,538 | 312 |
| 07.02 | 4,910 | 130 | - 2.58% | 120,125 | 587 |
| 07.01 | 5,040 | 70 | + 1.41% | 136,108 | 688 |
| 06.30 | 4,970 | 50 | + 1.02% | 73,682 | 362 |
| 06.27 | 4,920 | 90 | - 1.80% | 103,204 | 516 |
| 06.26 | 5,010 | 300 | - 5.65% | 218,147 | 1,108 |
| 06.25 | 5,310 | 80 | - 1.48% | 212,564 | 1,129 |
| 06.24 | 5,390 | 110 | + 2.08% | 319,475 | 1,745 |
| 06.23 | 5,280 | 240 | - 4.35% | 294,068 | 1,575 |
| 06.20 | 5,520 | 80 | + 1.47% | 371,292 | 2,028 |