일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,140	180	+ 6.08%	1,447,945	4,567
06.11	2,960	90	- 2.95%	1,001,536	3,101
06.10	3,050	195	- 6.01%	426,330	1,326
06.09	3,245	15	- 0.46%	584,465	1,863