일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,290	285	+ 9.48%	1,068,330	3,377
06.25	3,005	25	- 0.83%	312,366	946
06.24	3,030	205	+ 7.26%	791,856	2,400
06.23	2,825	120	- 4.08%	294,277	835
06.20	2,945	85	+ 2.97%	241,405	697
06.19	2,860	115	- 3.87%	276,670	802
06.18	2,975	35	+ 1.19%	249,874	741
06.17	2,940	50	- 1.67%	267,545	785
06.16	2,990	40	+ 1.36%	395,062	1,166
06.13	2,950	190	- 6.05%	803,031	2,414