일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,880	420	- 4.08%	568,027	5,706
05.18	10,300	790	- 7.12%	612,603	6,391
05.15	11,090	910	- 7.58%	548,509	6,268
05.14	12,000	30	- 0.25%	572,116	6,798