| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,990 | 1,040 | - 14.79% | 1,351,082 | 8,442 |
| 02.27 | 7,030 | 930 | - 11.68% | 2,757,963 | 20,829 |
| 02.26 | 7,960 | 0 | 0.00% | 13,555,257 | 124,969 |
| 02.25 | 7,960 | 1,830 | + 29.85% | 1,049,844 | 8,026 |
| 02.24 | 7,070 | 990 | - 12.28% | 2,947,736 | 24,454 |
| 02.23 | 8,060 | 520 | + 6.90% | 842,836 | 6,833 |
| 02.20 | 7,540 | 410 | - 5.16% | 386,528 | 2,957 |
| 02.19 | 7,950 | 0 | 0.00% | 421,747 | 3,400 |
| 02.13 | 7,950 | 30 | + 0.38% | 221,107 | 1,735 |
| 02.12 | 7,920 | 60 | + 0.76% | 183,257 | 1,428 |