일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,805	115	- 3.94%	53,978	153
06.25	2,920	0	0.00%	19,368	56
06.24	2,920	5	- 0.17%	27,014	79
06.23	2,925	35	- 1.18%	36,325	105
06.20	2,960	15	+ 0.51%	19,748	58
06.19	2,945	5	- 0.17%	8,767	26
06.18	2,950	10	+ 0.34%	16,403	48
06.17	2,940	20	- 0.68%	32,537	95
06.16	2,960	45	+ 1.54%	35,994	106
06.13	2,915	130	- 4.27%	60,781	178