일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,780	220	- 2.20%	459,384	4,502
06.02	10,000	2,080	- 17.22%	714,000	7,495
06.01	12,080	1,510	- 11.11%	842,875	10,922
05.29	13,590	410	+ 3.11%	1,029,094	13,243
05.28	13,180	520	- 3.80%	779,010	10,182
05.27	13,700	780	+ 6.04%	3,024,518	41,109
05.26	12,920	2,280	+ 21.43%	4,559,808	60,003
05.22	10,640	970	+ 10.03%	1,416,049	15,533
05.21	9,670	350	+ 3.76%	543,500	5,206
05.20	9,320	560	- 5.67%	543,985	5,148