일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,120	215	- 4.96%	15,223	64
06.12	4,335	35	+ 0.81%	11,827	51
06.11	4,300	50	+ 1.18%	10,741	46
06.10	4,250	5	- 0.12%	8,346	35
06.09	4,255	105	+ 2.53%	22,906	97