일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,045	85	- 2.06%	14,455	59
06.26	4,130	20	- 0.48%	9,605	39
06.25	4,150	50	+ 1.22%	8,211	34
06.24	4,100	50	+ 1.24%	8,561	35
06.23	4,050	60	- 1.46%	13,681	55
06.20	4,110	20	+ 0.49%	10,766	45
06.19	4,090	45	- 1.09%	8,095	33
06.18	4,135	0	0.00%	7,603	31
06.17	4,135	15	- 0.36%	7,620	32
06.16	4,150	30	+ 0.73%	10,862	45