일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	50,300	5,700	- 10.18%	1,739,702	89,726
06.11	56,000	2,800	+ 5.26%	1,539,666	84,769
06.10	53,200	500	- 0.93%	884,955	47,031
06.09	53,700	5,850	+ 12.23%	3,391,433	187,326