일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,950	5,750	- 10.71%	666,795	32,418
06.25	53,700	800	- 1.47%	602,125	32,036
06.24	54,500	2,200	+ 4.21%	880,424	46,411
06.23	52,300	900	+ 1.75%	1,233,951	63,344
06.20	51,400	2,250	+ 4.58%	892,682	44,804
06.19	49,150	1,050	- 2.09%	666,101	32,439
06.18	50,200	3,650	+ 7.84%	1,907,355	94,236
06.17	46,550	1,800	- 3.72%	914,374	42,848
06.16	48,350	1,100	+ 2.33%	1,112,986	53,169
06.13	47,250	3,050	- 6.06%	1,653,578	78,139