일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	32,200	600	+ 1.90%	126,357	4,047
10.14	31,600	1,200	- 3.66%	234,948	7,530
10.13	32,800	50	+ 0.15%	193,893	6,259
10.10	32,750	1,050	+ 3.31%	317,638	10,401
10.02	31,700	650	+ 2.09%	203,455	6,465
10.01	31,050	100	+ 0.32%	139,663	4,347
09.30	30,950	600	- 1.90%	167,399	5,192
09.29	31,550	150	+ 0.48%	147,999	4,697