일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,950	900	- 3.23%	156,816	4,236
06.11	27,850	450	- 1.59%	232,749	6,483
06.10	28,300	4,600	+ 19.41%	1,399,263	37,698
06.09	23,700	750	+ 3.27%	194,894	4,641