일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,150	130	+ 1.30%	146,155	1,497
10.01	10,020	140	- 1.38%	64,742	656
09.30	10,160	50	+ 0.50%	76,956	775
09.29	10,110	90	- 0.88%	85,922	870
09.26	10,200	520	- 4.85%	135,399	1,397
09.25	10,720	380	- 3.42%	137,085	1,492
09.24	11,100	10	- 0.09%	261,408	2,881