| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 11,800 | 660 | + 5.93% | 286,927 | 3,251 |
| 06.25 | 11,140 | 190 | - 1.68% | 137,470 | 1,512 |
| 06.24 | 11,330 | 990 | + 9.57% | 747,139 | 8,771 |
| 06.23 | 31,000 | 1,400 | + 4.73% | 322,271 | 9,724 |
| 06.20 | 29,600 | 650 | - 2.15% | 147,638 | 4,378 |
| 06.19 | 30,250 | 1,750 | - 5.47% | 241,482 | 7,477 |
| 06.18 | 32,000 | 2,600 | + 8.84% | 417,616 | 13,008 |
| 06.17 | 29,400 | 1,100 | - 3.61% | 191,225 | 5,681 |
| 06.16 | 30,500 | 3,700 | + 13.81% | 762,518 | 22,736 |
| 06.13 | 26,800 | 150 | - 0.56% | 137,476 | 3,670 |