일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,415	14	- 0.98%	804,501	1,141
06.11	1,429	39	- 2.66%	1,124,467	1,615
06.10	1,468	37	- 2.46%	2,017,512	3,025
06.09	1,505	172	+ 12.90%	3,650,686	5,299