일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,134	11	- 0.96%	978,159	1,111
06.25	1,145	91	- 7.36%	2,338,065	2,782
06.24	1,236	26	- 2.06%	1,788,785	2,209
06.23	1,262	82	- 6.10%	1,606,567	2,047
06.20	1,344	68	+ 5.33%	3,224,273	4,330
06.19	1,276	191	- 13.02%	5,138,908	6,635
06.18	1,467	81	+ 5.84%	2,395,014	3,471
06.17	1,386	24	+ 1.76%	851,941	1,167
06.16	1,362	2	+ 0.15%	976,790	1,341
06.13	1,360	55	- 3.89%	2,027,219	2,742