일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,250	150	+ 0.55%	33,505	908
03.11	27,100	400	+ 1.50%	32,951	906
03.10	26,700	450	+ 1.71%	99,603	2,647
03.09	26,250	2,350	- 8.22%	79,990	2,078