일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,100	950	+ 4.10%	88,710	2,129
06.25	23,150	150	- 0.64%	26,097	607
06.24	23,300	1,300	+ 5.91%	57,823	1,338
06.23	22,000	600	- 2.66%	18,177	398
06.20	22,600	300	+ 1.35%	22,715	507
06.19	22,300	300	- 1.33%	27,356	608
06.18	22,600	1,050	+ 4.87%	47,417	1,064
06.17	22,100	1,000	+ 4.74%	74,930	1,664
06.16	21,100	1,050	- 4.74%	74,559	1,586
06.13	22,150	1,000	- 4.32%	67,726	1,526