일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	29,500	2,300	+ 8.46%	241,558	6,889
10.14	27,200	500	+ 1.87%	99,905	2,712
10.13	26,700	750	- 2.73%	63,216	1,704
10.10	27,450	550	+ 2.05%	82,454	2,229
10.02	26,900	950	+ 3.66%	133,248	3,594
10.01	25,950	350	+ 1.37%	53,177	1,388
09.30	25,600	1,050	+ 4.28%	42,667	1,066