일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	256,500	3,500	- 1.35%	17,430	4,487
06.11	260,000	5,000	+ 1.96%	16,877	4,374
06.10	255,000	7,000	+ 2.82%	16,557	4,222
06.09	248,000	0	0.00%	10,253	2,568