| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 251,000 | 3,000 | - 1.18% | 14,292 | 3,584 |
| 06.25 | 254,000 | 4,000 | - 1.55% | 15,448 | 3,965 |
| 06.24 | 258,000 | 10,500 | + 4.24% | 27,813 | 7,196 |
| 06.23 | 247,500 | 5,000 | - 1.98% | 12,114 | 2,990 |
| 06.20 | 252,500 | 3,500 | - 1.37% | 24,518 | 6,206 |
| 06.19 | 256,000 | 4,500 | + 1.79% | 24,997 | 6,447 |
| 06.18 | 251,500 | 3,000 | + 1.21% | 8,687 | 2,162 |
| 06.17 | 248,500 | 4,500 | - 1.78% | 11,684 | 2,904 |
| 06.16 | 253,000 | 4,000 | + 1.61% | 9,485 | 2,368 |
| 06.13 | 249,000 | 7,500 | - 2.92% | 14,524 | 3,638 |