일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	219,000	1,000	- 0.46%	12,623	2,751
10.28	220,000	3,500	- 1.57%	8,306	1,833
10.27	223,500	3,500	+ 1.59%	14,367	3,208
10.24	220,000	6,500	+ 3.04%	14,761	3,233
10.23	213,500	4,000	- 1.84%	7,285	1,568
10.22	217,500	5,500	+ 2.59%	9,671	2,076
10.21	212,000	1,500	+ 0.71%	11,180	2,364
10.20	210,500	0	0.00%	9,769	2,046
10.17	210,500	2,000	- 0.94%	13,650	2,888
10.16	212,500	8,500	+ 4.17%	17,544	3,694