일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	57,100	900	- 1.55%	30,822	1,761
08.31	58,000	1,500	- 2.52%	23,447	1,346
08.28	59,500	300	+ 0.51%	31,919	1,885
08.27	59,200	200	+ 0.34%	32,693	1,931
08.26	59,000	1,200	- 1.99%	39,487	2,355
08.25	60,200	1,100	- 1.79%	57,478	3,414
08.24	61,300	13,800	- 18.38%	172,367	11,197
08.21	75,100	600	- 0.79%	37,031	2,751
08.20	75,700	2,000	+ 2.71%	50,034	3,861
08.19	73,700	800	- 1.07%	22,904	1,673