일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,600	250	+ 0.53%	9,317	448
10.15	47,350	2,000	- 4.05%	22,347	1,041
10.14	49,350	500	+ 1.02%	10,739	528
10.13	48,850	1,350	- 2.69%	21,079	1,027
10.12	50,200	1,100	- 2.14%	18,535	929
10.08	51,300	700	- 1.35%	11,780	602
10.07	52,000	700	- 1.33%	7,295	381
10.06	52,700	1,100	- 2.05%	14,920	791
10.02	53,800	500	+ 0.94%	12,168	648
10.01	53,300	600	- 1.11%	11,740	625