| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 58,100 | 1,000 | - 1.69% | 91,646 | 5,152 |
| 07.15 | 59,100 | 800 | - 1.34% | 79,304 | 4,818 |
| 07.14 | 59,900 | 7,800 | - 11.52% | 80,549 | 5,125 |
| 07.13 | 67,700 | 3,900 | + 6.11% | 121,437 | 7,786 |
| 07.10 | 63,800 | 300 | - 0.47% | 83,077 | 5,300 |
| 07.09 | 64,100 | 5,800 | - 8.30% | 119,018 | 7,551 |
| 07.08 | 69,900 | 2,900 | + 4.33% | 496,994 | 35,400 |
| 07.07 | 67,000 | 15,400 | + 29.85% | 89,997 | 5,674 |
| 07.06 | 51,600 | 5,000 | + 10.73% | 100,373 | 5,439 |
| 07.03 | 46,600 | 4,800 | + 11.48% | 96,489 | 4,422 |