일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	74,100	1,500	- 1.98%	300,998	22,839
06.18	75,600	8,200	+ 12.17%	1,274,326	100,382
06.17	67,400	15,500	+ 29.87%	361,393	22,565
06.16	51,900	3,100	- 5.64%	343,398	17,773
06.15	55,000	22,800	- 29.31%	636,709	40,697