일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	53,900	200	+ 0.37%	12,466	682
09.29	53,700	1,100	+ 2.09%	15,361	818
09.28	52,600	1,000	+ 1.94%	15,434	810
09.23	51,600	300	- 0.58%	11,806	611
09.22	51,900	100	+ 0.19%	9,501	496
09.21	51,800	1,200	- 2.26%	17,783	922
09.18	53,000	1,300	- 2.39%	15,095	811
09.17	54,300	900	- 1.63%	8,264	454
09.16	55,200	200	+ 0.36%	22,956	1,268
09.15	55,000	300	- 0.54%	18,106	992