| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 41,800 | 2,800 | - 6.28% | 45,980 | 1,934 |
| 07.01 | 44,600 | 750 | - 1.65% | 35,384 | 1,596 |
| 06.30 | 45,350 | 1,900 | - 4.02% | 42,688 | 1,949 |
| 06.29 | 47,250 | 150 | + 0.32% | 59,472 | 2,790 |
| 06.26 | 47,100 | 6,200 | - 11.63% | 122,612 | 5,816 |
| 06.25 | 53,300 | 7,600 | - 12.48% | 105,695 | 5,904 |
| 06.24 | 60,900 | 100 | - 0.16% | 52,109 | 3,218 |
| 06.23 | 61,000 | 7,400 | - 10.82% | 89,539 | 5,823 |
| 06.22 | 68,400 | 5,700 | - 7.69% | 179,064 | 12,311 |
| 06.19 | 74,100 | 1,500 | - 1.98% | 300,998 | 22,839 |