일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	74,500	1,800	- 2.36%	39,850	3,012
08.14	76,300	5,800	+ 8.23%	67,841	5,048
08.13	70,500	2,200	- 3.03%	55,661	4,013
08.12	72,700	0	0.00%	45,262	3,261
08.11	72,700	200	+ 0.28%	83,044	6,270
08.10	72,500	1,400	+ 1.97%	66,857	4,921
08.07	71,100	3,700	+ 5.49%	87,276	6,106
08.06	67,400	1,800	+ 2.74%	160,608	10,736
08.05	65,600	1,900	+ 2.98%	95,485	6,035
08.04	63,700	1,800	- 2.75%	84,661	5,608