| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 65,500 | 1,000 | - 1.50% | 227,039 | 16,257 |
| 07.31 | 66,500 | 6,700 | + 11.20% | 83,121 | 5,381 |
| 07.30 | 59,800 | 400 | + 0.67% | 48,733 | 2,935 |
| 07.29 | 59,400 | 600 | - 1.00% | 78,247 | 4,745 |
| 07.28 | 60,000 | 5,300 | - 8.12% | 57,210 | 3,504 |
| 07.27 | 65,300 | 4,100 | - 5.91% | 48,996 | 3,219 |
| 07.24 | 69,400 | 7,500 | + 12.12% | 149,980 | 10,107 |
| 07.23 | 61,900 | 3,200 | + 5.45% | 43,749 | 2,682 |
| 07.22 | 58,700 | 600 | - 1.01% | 42,239 | 2,550 |
| 07.21 | 59,300 | 400 | + 0.68% | 49,042 | 2,862 |