일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	55,300	0	0.00%	6,524	361
09.11	55,300	100	- 0.18%	21,866	1,222
09.10	55,400	2,500	- 4.32%	28,015	1,565
09.09	57,900	100	- 0.17%	25,397	1,467
09.08	58,000	1,000	+ 1.75%	50,940	2,994
09.07	57,000	1,000	+ 1.79%	25,387	1,452
09.04	56,000	600	+ 1.08%	25,544	1,420
09.03	55,400	600	- 1.07%	30,983	1,717
09.02	56,000	1,100	- 1.93%	18,305	1,035
09.01	57,100	900	- 1.55%	30,822	1,761