일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,505	0	0.00%	174,331	434
06.25	2,505	70	+ 2.88%	251,828	626
06.24	2,435	90	+ 3.84%	318,512	769
06.23	2,345	110	- 4.48%	347,183	819