일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,305	0	0.00%	183,609	424
07.09	2,305	20	- 0.86%	323,854	744
07.08	2,325	25	- 1.06%	256,002	595
07.07	2,350	35	- 1.47%	174,173	409
07.04	2,385	50	- 2.05%	215,970	516
07.03	2,435	65	+ 2.74%	238,780	573
07.02	2,370	25	- 1.04%	419,555	981
07.01	2,395	5	- 0.21%	329,115	791
06.30	2,400	45	- 1.84%	142,031	342
06.27	2,445	60	- 2.40%	147,392	360