일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,950	150	- 0.55%	269,258	7,297
06.11	27,100	100	+ 0.37%	212,042	5,682
06.10	27,000	2,300	+ 9.31%	752,450	19,967
06.09	24,700	600	+ 2.49%	282,361	7,011