일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,400	250	- 1.16%	135,655	2,926
03.11	21,650	750	+ 3.59%	322,337	6,971
03.10	20,900	350	+ 1.70%	245,674	5,166
03.09	20,550	1,000	- 4.64%	130,678	2,682