일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	20,300	400	- 1.93%	238,075	4,847
10.15	20,700	500	+ 2.48%	243,133	5,029
10.14	20,200	0	0.00%	130,395	2,633
10.13	20,200	150	- 0.74%	185,933	3,722
10.10	20,350	200	+ 0.99%	258,917	5,238
10.02	20,150	150	+ 0.75%	214,777	4,320
10.01	20,000	350	- 1.72%	184,933	3,711
09.30	20,350	0	0.00%	115,002	2,327