일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,250	700	- 2.81%	677,816	16,159
06.25	24,950	300	+ 1.22%	345,819	8,710
06.24	24,650	150	- 0.61%	257,066	6,345
06.23	24,800	500	+ 2.06%	290,000	7,150
06.20	24,300	500	- 2.02%	299,421	7,323
06.19	24,800	300	- 1.20%	396,471	9,783
06.18	25,100	350	- 1.38%	167,750	4,234
06.17	25,450	100	- 0.39%	268,846	6,846
06.16	25,550	250	+ 0.99%	270,891	6,930
06.13	25,300	1,650	- 6.12%	518,876	13,235