일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,720	20	+ 0.35%	169,045	963
03.11	5,700	20	+ 0.35%	174,126	989
03.10	5,680	100	+ 1.79%	227,229	1,279
03.09	5,580	60	- 1.06%	254,507	1,405
03.06	5,640	40	- 0.70%	208,869	1,171