일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,620	20	+ 0.36%	295,081	1,654
06.25	5,600	120	+ 2.19%	326,228	1,817
06.24	5,480	70	+ 1.29%	415,022	2,258
06.23	5,410	40	+ 0.75%	318,101	1,719
06.20	5,370	60	- 1.11%	1,045,808	5,646
06.19	5,430	30	- 0.55%	328,615	1,784
06.18	5,460	50	- 0.91%	329,825	1,807
06.17	5,510	110	+ 2.04%	439,852	2,399
06.16	5,400	120	- 2.17%	418,752	2,279
06.13	5,520	30	- 0.54%	366,227	2,020