일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,929	50	- 2.53%	1,034,273	1,986
03.11	1,979	60	+ 3.13%	1,724,082	3,429
03.10	1,919	92	+ 5.04%	1,122,780	2,143
03.09	1,827	169	- 8.47%	1,551,119	2,819