일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,583	18	- 1.12%	2,203,698	3,515
06.18	1,601	17	+ 1.07%	2,339,529	3,732
06.17	1,584	4	- 0.25%	1,886,941	2,993
06.16	1,588	82	+ 5.45%	3,042,340	4,795