일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,407	13	- 0.92%	798,606	1,130
07.02	1,420	1	- 0.07%	600,623	838
07.01	1,421	3	- 0.21%	558,421	798
06.30	1,424	0	0.00%	436,992	622
06.27	1,424	26	- 1.79%	561,764	808
06.26	1,450	79	- 5.17%	1,125,557	1,656
06.25	1,529	49	- 3.11%	1,204,290	1,874
06.24	1,578	35	+ 2.27%	1,589,855	2,510
06.23	1,543	20	- 1.28%	1,180,447	1,800
06.20	1,563	20	- 1.26%	1,250,520	1,947