일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,150	80	+ 0.61%	271,672	3,552
03.11	13,070	230	- 1.73%	219,606	2,917
03.10	13,300	100	+ 0.76%	262,806	3,507
03.09	13,200	180	- 1.35%	279,212	3,618
03.06	13,380	440	+ 3.40%	280,318	3,685
03.05	12,940	830	+ 6.85%	486,028	6,341