일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,100	1,800	- 8.22%	1,301,738	26,534
06.25	21,900	1,600	- 6.81%	3,867,972	87,190
06.24	23,500	5,400	+ 29.83%	7,242,010	156,757
06.23	18,100	460	- 2.48%	707,724	12,614
06.20	18,560	1,000	+ 5.70%	880,075	16,063
06.19	17,560	40	+ 0.23%	439,893	7,756
06.18	17,520	950	+ 5.73%	1,142,178	20,203
06.17	16,570	500	- 2.93%	328,832	5,514
06.16	17,070	300	- 1.73%	261,768	4,442
06.13	17,370	280	+ 1.64%	619,179	10,853