일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,420	230	+ 1.51%	112,251	1,719
10.14	15,190	120	- 0.78%	136,920	2,087
10.13	15,310	210	- 1.35%	142,691	2,182
10.10	15,520	350	- 2.21%	186,646	2,909
10.02	15,870	260	+ 1.67%	222,014	3,529
10.01	15,610	0	0.00%	59,017	926
09.30	15,610	250	- 1.58%	107,271	1,681