일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,580	120	+ 2.20%	1,709,608	9,199
06.11	5,460	80	- 1.44%	5,270,009	30,823
06.10	5,540	1,225	+ 28.39%	11,144,074	61,439
06.09	4,315	200	+ 4.86%	340,959	1,443