일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,080	0	0.00%	463,048	2,362
06.25	5,080	155	+ 3.15%	592,486	2,964
06.24	4,925	145	+ 3.03%	351,780	1,722
06.23	4,780	175	- 3.53%	336,118	1,592
06.20	4,955	90	+ 1.85%	295,716	1,453
06.19	4,865	255	- 4.98%	662,769	3,243
06.18	5,120	230	- 4.30%	603,242	3,109
06.17	5,350	260	- 4.64%	612,398	3,351
06.16	5,610	230	+ 4.28%	852,229	4,613
06.13	5,380	200	- 3.58%	839,165	4,552