일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,720	65	- 1.36%	639,869	3,003
10.14	4,785	15	- 0.31%	486,506	2,344
10.13	4,800	90	- 1.84%	485,572	2,340
10.10	4,890	120	- 2.40%	443,318	2,178
10.02	5,010	10	- 0.20%	345,585	1,735
10.01	5,020	35	+ 0.70%	530,856	2,716
09.30	4,985	15	+ 0.30%	484,250	2,433
09.29	4,970	35	+ 0.71%	396,839	1,955