일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	30,450	1,450	+ 5.00%	455,148	13,695
06.11	29,000	500	+ 1.75%	425,472	12,372
06.10	28,500	2,600	+ 10.04%	726,580	20,557
06.09	25,900	1,000	- 3.72%	399,023	10,339