일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	79,100	1,900	- 2.35%	262,075	20,685
03.11	81,000	1,800	- 2.17%	248,266	20,550
03.10	82,800	800	+ 0.98%	203,497	17,250
03.09	82,000	6,100	- 6.92%	192,055	15,683
03.06	88,100	5,300	+ 6.40%	261,669	22,599
03.05	82,800	7,000	+ 9.24%	369,249	31,276