| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 26,800 | 900 | - 3.25% | 274,392 | 7,365 |
| 06.25 | 27,700 | 1,200 | - 4.15% | 276,696 | 7,707 |
| 06.24 | 28,900 | 100 | - 0.35% | 298,536 | 8,616 |
| 06.23 | 29,000 | 200 | - 0.69% | 495,464 | 14,177 |
| 06.20 | 29,200 | 1,100 | + 3.92% | 497,830 | 14,374 |
| 06.19 | 28,100 | 1,550 | - 5.23% | 449,630 | 12,720 |
| 06.18 | 29,650 | 100 | - 0.34% | 215,389 | 6,421 |
| 06.17 | 29,750 | 200 | - 0.67% | 383,461 | 11,324 |
| 06.16 | 29,950 | 450 | - 1.48% | 282,299 | 8,439 |
| 06.13 | 30,400 | 50 | - 0.16% | 428,501 | 12,696 |