일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	47,050	350	- 0.74%	414,463	19,423
10.14	47,400	2,500	- 5.01%	650,136	31,184
10.13	49,900	1,700	- 3.30%	264,779	13,385
10.10	51,600	1,750	+ 3.51%	540,885	27,489
10.02	49,850	950	- 1.87%	504,722	25,137
10.01	50,800	3,200	- 5.93%	709,098	36,484
09.30	54,000	1,500	- 2.70%	791,760	43,311