일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,655	5	- 0.14%	33,805	123
06.12	3,660	0	0.00%	20,017	73
06.11	3,660	80	+ 2.24%	25,264	92
06.10	3,580	10	+ 0.28%	14,795	53
06.09	3,570	60	+ 1.71%	25,537	91