일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,610	45	- 1.23%	8,990	33
06.26	3,655	115	- 3.05%	20,612	76
06.25	3,770	35	+ 0.94%	28,060	106
06.24	3,735	30	+ 0.81%	48,285	182
06.23	3,705	15	- 0.40%	38,142	140
06.20	3,720	40	+ 1.09%	35,794	133
06.19	3,680	105	+ 2.94%	113,404	419
06.18	3,575	45	+ 1.28%	15,363	55
06.17	3,530	10	- 0.28%	13,601	48
06.16	3,540	115	- 3.15%	39,336	140