일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,850	40	- 1.38%	70,925	202
06.12	2,890	20	- 0.69%	61,412	178
06.11	2,910	35	- 1.19%	96,405	278
06.10	2,945	5	- 0.17%	110,624	322
06.09	2,950	50	- 1.67%	180,511	524