일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,260	25	- 1.09%	54,281	122
10.31	2,285	25	+ 1.11%	22,407	51
10.30	2,260	35	- 1.53%	24,647	56
10.29	2,295	50	+ 2.23%	35,025	79
10.28	2,245	20	+ 0.90%	14,228	32
10.27	2,225	5	- 0.22%	26,825	60
10.24	2,230	10	- 0.45%	17,683	40
10.23	2,240	40	- 1.75%	20,655	46
10.22	2,280	10	- 0.44%	27,277	61
10.21	2,290	25	- 1.08%	16,517	38