일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,620	50	- 1.87%	62,478	166
06.26	2,670	50	- 1.84%	31,001	83
06.25	2,720	20	+ 0.74%	22,807	61
06.24	2,700	45	+ 1.70%	41,907	112
06.23	2,655	95	- 3.46%	63,846	170
06.20	2,750	10	- 0.36%	27,803	76
06.19	2,760	45	- 1.60%	75,884	209
06.18	2,805	40	- 1.41%	60,911	170
06.17	2,845	5	- 0.18%	50,872	145
06.16	2,850	0	0.00%	39,918	113