일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,565	95	- 2.60%	879,300	3,137
03.11	3,660	50	+ 1.39%	2,331,607	8,690
03.10	3,610	400	+ 12.46%	5,548,719	20,438
03.09	3,210	305	- 8.68%	1,271,328	4,085
03.06	3,515	10	+ 0.29%	1,162,966	4,090