| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,695 | 62 | - 3.53% | 452,271 | 775 |
| 06.25 | 1,757 | 1 | - 0.06% | 355,809 | 627 |
| 06.24 | 1,758 | 31 | + 1.80% | 602,141 | 1,057 |
| 06.23 | 1,727 | 11 | + 0.64% | 300,044 | 512 |
| 06.20 | 1,716 | 1 | - 0.06% | 392,007 | 676 |
| 06.19 | 1,717 | 4 | + 0.23% | 482,884 | 829 |
| 06.18 | 1,713 | 44 | + 2.64% | 493,884 | 840 |
| 06.17 | 1,669 | 57 | + 3.54% | 588,628 | 983 |
| 06.16 | 1,612 | 5 | + 0.31% | 364,849 | 587 |
| 06.13 | 1,607 | 58 | - 3.48% | 600,405 | 966 |