일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,750	100	+ 0.46%	13,599	297
03.11	21,650	250	+ 1.17%	18,825	411
03.10	21,400	850	+ 4.14%	24,058	509
03.09	20,550	1,050	- 4.86%	26,231	535
03.06	21,600	150	+ 0.70%	33,120	708
03.05	21,450	1,500	+ 7.52%	28,548	600